Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Essilor | EI - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
256.35
Daily Change
-1.55
-0.60%
Monthly
-2.68%
Yearly
-2.90%
Q1 Forecast
251.27
Essilor reported EUR461.15M in Ordinary Share Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 61.93B
Cash and Equivalent
EUR 2.79B
Cost of Sales
EUR 5.31B
Current Assets
EUR 11.03B
Current Liabilities
EUR 11.39B
Debt
EUR 14.05B
Dividend Yield
1.7
EBIT
EUR 2B
EBITDA
EUR 3.09B
Employees
191.71K
EPS Earnings Per Share
EUR 3
Equity Capital and Reserves
EUR 37.82B
Gross Profit on Sales
EUR 8.84B
Interest Expense on Debt
EUR 147M
Interest Income
EUR 48M
Loan Capital
EUR 9.37B
Market Capitalization
EUR 117.56B
Net Income
EUR 1.39B
Operating Expenses
EUR 12.02B
Operating Profit
EUR 2B
Ordinary Share Capital
EUR 461.15M
PE Price to Earnings
EUR 148.82
Pre-Tax Profit
EUR 2.45B
Sales Revenues
EUR 6.87B
Selling and Administration Expenses
EUR 1.09B
Stock
EUR 3.36B
Trade Creditors
EUR 2.52B
Trade Debtors
EUR 3.63B
Ordinary Share Capital
Change
Date
Adidas
EUR 178.55M
451K
Sep/2025
Aena
EUR 1.5B
0
Sep/2025
Alcon AG
USD 494.6M
0
Sep/2025
Associated British Foods
GBP 716M
11.34M
Dec/2025
Burberry
GBP 359.22M
600K
Dec/2025
Carrefour
EUR 721.48M
75.71M
Jun/2025
Demant
DKK 205.72M
161.72M
Jun/2025
Diageo
GBP 887M
0
Dec/2024
EDAP TMS
EUR 37.39M
0
Sep/2025
Essilor
EUR 461.15M
379.15M
Jun/2025
Fresenius
EUR 563.24M
0
Sep/2025
Fresenius Medical Care
EUR 289.85M
3.56M
Sep/2025
GN Store Nord
DKK 145.61M
458.39M
Sep/2025
GRIFOLS
EUR 679.73M
0
Sep/2025
H&M
SEK 1.6B
0
Sep/2025
Heineken
EUR 564.86M
357.14M
Jun/2025
Hermes International
EUR 104.84M
50.84M
Jun/2025
Inditex
EUR 3.12B
0
Sep/2025
Jeronimo Martins
EUR 628.43M
0
Sep/2025
Kering
EUR 122.6M
240
Jun/2025
Koninklijke Ahold Delhaize NV
EUR 892.4M
10.48M
Sep/2025
L'Oréal
EUR 532.96M
426.06M
Jun/2025
LVMH
EUR 496.08M
346.08M
Jun/2025
Moncler
EUR 271.6M
216.64M
Jun/2025
Pandora
DKK 75.8M
1.48M
Sep/2025
Philips
EUR 950.98M
405K
Sep/2025
Richemont
EUR 587.94M
0
Dec/2025
Salvatore Ferragamo
EUR 165.68M
0
Jun/2025
SAP
EUR 1.17B
86K
Dec/2025
Smith & Nephew
USD 875.96M
1.61M
Dec/2025
Swatch
CHF 118M
0
Dec/2023
Trinity Biotech
USD 385.2M
382.82M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
61.611
3.60
-5.52%
Brent
65.867
3.45
-4.98%
Natural gas
3.1677
1.19
-27.25%
Gasoline
1.8437
0.10
-5.38%
Heating Oil
2.3487
0.18
-7.28%
Gold
4658.75
228.32
-4.67%
Silver
79.221
5.41
-6.40%
Copper
5.8029
0.12
-2.04%
Soybeans
1059.80
4.45
-0.42%
Wheat
527.76
10.24
-1.90%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.35
5.94
-15.12%
Lumber
599.52
5.52
0.93%
Iron Ore CNY
788.00
2.00
-0.25%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17771
0.0073
-0.62%
GBPUSD
1.36479
0.0034
-0.25%
AUDUSD
0.69379
0.0021
-0.30%
NZDUSD
0.59949
0.0026
-0.43%
USDJPY
155.731
0.9485
0.61%
USDCNY
6.94226
0.0181
-0.26%
USDCHF
0.78091
0.0073
0.95%
USDCAD
1.36941
0.0083
0.61%
USDMXN
17.4125
0.0567
-0.32%
USDINR
90.4630
1.2163
-1.33%
USDBRL
5.26050
0.0028
0.05%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1452.31
1.5000
0.10%
DXY
97.717
0.7258
0.75%
USDTRY
43.4697
0.0074
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6996.78
58
0.83%
US30
49466
573
1.17%
US100
25848
296
1.16%
JP225
53922
599
1.12%
GB100
10339
116
1.13%
DE40
24890
351
1.43%
FR40
8208
81
1.00%
IT40
46142
614
1.35%
ES35
18134
253
1.41%
ASX200
8828
41
-0.47%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32110
186
0.58%
MOEX
2769
14
-0.51%
IBOVESPA
181949
585
0.32%
More
Add to your site
Actual
Chg
%Chg
Apple
267.04
7.56
2.91%
Tesla
426.34
4.07
-0.95%
Microsoft
424.21
6.08
-1.41%
Amazon
243.78
4.48
1.87%
Meta
712.97
3.53
-0.49%
Nvidia
189.74
1.39
-0.73%
Visa
332.08
10.25
3.18%
JPMorgan
308.49
2.60
0.85%
Oracle
163.93
0.65
-0.39%
J&J
229.33
2.08
0.92%
P&G
153.02
1.25
0.82%
Exxon Mobil
138.77
2.63
-1.86%
Alphabet
344.31
6.31
1.87%
Goldman Sachs
947.76
12.35
1.32%
Caterpillar
687.24
29.88
4.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.041
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8260
0.021
0.02%
Germany
2.8654
0.021
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.01%
India
6.7690
0.068
0.07%
Canada
3.4320
0.012
0.01%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78529
1,497
1.94%
Ether
2345.49
78.7000
3.47%
Binance
776.4
19.0600
2.52%
Cardano
0.30289
0.0174
6.11%
Solana
104.3203
3.4571
3.43%
Ripple
1.63774
0.0474
2.98%
Polkadot
1.56
0.0627
4.19%
Avalanche
10.16
0.2400
2.42%
Polygon
0.11
0.0111
10.83%
Cosmos
1.99
0.0808
4.23%
Dai
0.99940
0.0003
-0.03%
Litecoin
60.200
1.7900
3.06%
Uniswap
3.94
0.0930
2.42%
Algorand
0.11
0.0062
6.19%
Bitcoin Cash
535.52
19.1800
3.71%
More
Add to your site
News
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
More